JP Morgan Put 340 WAT 21.02.2025/ DE000JT54AH8 /
| 8/6/2024 10:59:08 AM | Chg. - | Volume | Bid9:05:37 AM | Ask9:05:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | - | 0 Turnover: 0.00 |
4.37Bid Size: 250 | 6.37Ask Size: 250 | 4.57 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:59:08 AM | 4.57 | 0 |
| 8/5/2024 | 10:36:55 AM | 4.06 | 0 |
| 8/2/2024 | 8:51:31 PM | 4.00 | 0 |
| 8/2/2024 | 5:01:06 PM | 4.39 | 0 |
| 8/2/2024 | 3:54:33 PM | 3.95 | 0 |
| 8/2/2024 | 2:54:25 PM | 3.73 | 0 |
| 8/2/2024 | 2:15:00 PM | 3.71 | 0 |
| 8/2/2024 | 1:18:02 PM | 3.73 | 0 |
| 8/2/2024 | 12:35:19 PM | 3.74 | 0 |
| 8/2/2024 | 12:11:33 PM | 3.73 | 0 |
| 8/2/2024 | 11:11:42 AM | 3.70 | 0 |
| 8/2/2024 | 10:13:36 AM | 3.69 | 0 |
| 8/2/2024 | 9:48:30 AM | 3.70 | 0 |
All quotes in EUR
