JP Morgan Put 340 WAT 21.02.2025/ DE000JT54AH8 /
| 2024-08-06 10:59:08 AM | Chg. +0.51 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | +12.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.57 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:59:08 AM | 4.57 | 0 |
| 2024-08-05 | 10:36:55 AM | 4.06 | 0 |
| 2024-08-02 | 8:51:31 PM | 4.00 | 0 |
| 2024-08-02 | 5:01:06 PM | 4.39 | 0 |
| 2024-08-02 | 3:54:33 PM | 3.95 | 0 |
| 2024-08-02 | 2:54:25 PM | 3.73 | 0 |
| 2024-08-02 | 2:15:00 PM | 3.71 | 0 |
| 2024-08-02 | 1:18:02 PM | 3.73 | 0 |
| 2024-08-02 | 12:35:19 PM | 3.74 | 0 |
| 2024-08-02 | 12:11:33 PM | 3.73 | 0 |
| 2024-08-02 | 11:11:42 AM | 3.70 | 0 |
| 2024-08-02 | 10:13:36 AM | 3.69 | 0 |
| 2024-08-02 | 9:48:30 AM | 3.70 | 0 |
All quotes in EUR
