JP Morgan Put 340 WAT 21.02.2025/ DE000JT54AH8 /
| 06/08/2024 10:59:08 | Chg. - | Volume | Bid09:06:46 | Ask09:06:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | - | 0 Turnover: 0.00 |
4.36Bid Size: 250 | 6.36Ask Size: 250 | 4.57 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:59:08 | 4.57 | 0 |
| 05/08/2024 | 10:36:55 | 4.06 | 0 |
| 02/08/2024 | 20:51:31 | 4.00 | 0 |
| 02/08/2024 | 17:01:06 | 4.39 | 0 |
| 02/08/2024 | 15:54:33 | 3.95 | 0 |
| 02/08/2024 | 14:54:25 | 3.73 | 0 |
| 02/08/2024 | 14:15:00 | 3.71 | 0 |
| 02/08/2024 | 13:18:02 | 3.73 | 0 |
| 02/08/2024 | 12:35:19 | 3.74 | 0 |
| 02/08/2024 | 12:11:33 | 3.73 | 0 |
| 02/08/2024 | 11:11:42 | 3.70 | 0 |
| 02/08/2024 | 10:13:36 | 3.69 | 0 |
| 02/08/2024 | 09:48:30 | 3.70 | 0 |
All quotes in EUR
