JP Morgan Put 27 SGM 20.06.2025/ DE000JT84SL9 /
| 06/09/2024 08:17:06 | Chg. +0.020 | Volume | Bid13:19:08 | Ask13:19:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | - Turnover: - |
0.390Bid Size: 250,000 | 0.400Ask Size: 250,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:17:06 | 0.380 | 0 |
| 05/09/2024 | 08:15:49 | 0.360 | 0 |
| 04/09/2024 | 08:15:22 | 0.370 | 0 |
| 03/09/2024 | 20:50:55 | 0.360 | 0 |
| 03/09/2024 | 17:00:02 | 0.350 | 0 |
| 03/09/2024 | 15:52:36 | 0.330 | 0 |
| 03/09/2024 | 14:53:30 | 0.310 | 0 |
| 03/09/2024 | 14:14:47 | 0.310 | 0 |
| 03/09/2024 | 13:14:14 | 0.310 | 0 |
| 03/09/2024 | 12:28:14 | 0.310 | 0 |
| 03/09/2024 | 12:12:49 | 0.310 | 0 |
| 03/09/2024 | 11:12:26 | 0.300 | 0 |
| 03/09/2024 | 10:13:53 | 0.290 | 0 |
All quotes in EUR
