JP Morgan Put 240 MTX 19.07.2024/ DE000JK92KK0 /
| 2024-06-28 6:24:27 PM | Chg. -0.47 | Volume | Bid6:54:28 PM | Ask6:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.76EUR | -38.21% | - Turnover: - |
0.78Bid Size: 3,000 | 0.86Ask Size: 3,000 | 0.96 | 0.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:24:27 PM | 0.76 | 0 |
| 2024-06-28 | 3:28:44 PM | 0.65 | 0 |
| 2024-06-28 | 1:08:58 PM | 0.66 | 0 |
| 2024-06-28 | 10:09:43 AM | 0.96 | 0 |
| 2024-06-27 | 4:20:04 PM | 1.23 | 0 |
| 2024-06-27 | 1:17:05 PM | 1.65 | 0 |
| 2024-06-27 | 10:11:26 AM | 1.73 | 0 |
| 2024-06-26 | 6:12:09 PM | 1.96 | 0 |
| 2024-06-26 | 3:15:43 PM | 2.17 | 0 |
| 2024-06-26 | 12:18:41 PM | 2.09 | 0 |
| 2024-06-25 | 6:09:44 PM | 1.97 | 0 |
| 2024-06-25 | 2:01:22 PM | 2.45 | 0 |
| 2024-06-24 | 6:13:40 PM | 1.32 | 0 |
All quotes in EUR
