JP Morgan Put 228 MTX 19.07.2024/ DE000JK8TQW9 /
| 2024-06-28 6:22:29 PM | Chg. -0.180 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -36.73% | - Turnover: - |
0.310Bid Size: 3,000 | 0.400Ask Size: 3,000 | 0.360 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:22:29 PM | 0.310 | 0 |
| 2024-06-28 | 3:23:48 PM | 0.250 | 0 |
| 2024-06-28 | 12:39:27 PM | 0.250 | 0 |
| 2024-06-28 | 11:06:20 AM | 0.360 | 0 |
| 2024-06-27 | 5:26:37 PM | 0.490 | 0 |
| 2024-06-27 | 2:27:28 PM | 0.710 | 0 |
| 2024-06-27 | 11:27:12 AM | 0.830 | 0 |
| 2024-06-27 | 8:39:58 AM | 1.010 | 0 |
| 2024-06-26 | 5:13:14 PM | 1.000 | 0 |
| 2024-06-26 | 2:21:36 PM | 1.210 | 0 |
| 2024-06-26 | 11:21:25 AM | 1.060 | 0 |
| 2024-06-26 | 11:17:49 AM | 1.070 | 0 |
| 2024-06-25 | 5:09:21 PM | 1.010 | 0 |
All quotes in EUR
