JP Morgan Put 180 TSM 09.08.2024/ DE000JT4YYF8 /
| 2024-07-16 11:58:49 AM | Chg. - | Volume | Bid9:06:30 AM | Ask9:06:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | - | 0 Turnover: 0.000 |
1.050Bid Size: 15,000 | 1.060Ask Size: 15,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:58:49 AM | 0.800 | 0 |
| 2024-07-15 | 8:51:51 PM | 0.890 | 0 |
| 2024-07-15 | 5:20:10 PM | 0.800 | 0 |
| 2024-07-15 | 3:44:49 PM | 0.810 | 0 |
| 2024-07-15 | 2:45:32 PM | 0.760 | 0 |
| 2024-07-15 | 2:05:09 PM | 0.760 | 0 |
| 2024-07-15 | 1:04:53 PM | 0.760 | 0 |
| 2024-07-15 | 12:06:34 PM | 0.760 | 0 |
| 2024-07-15 | 12:05:10 PM | 0.760 | 0 |
| 2024-07-15 | 11:06:11 AM | 0.770 | 0 |
| 2024-07-15 | 10:06:55 AM | 0.770 | 0 |
| 2024-07-15 | 9:37:19 AM | 0.770 | 0 |
| 2024-07-15 | 8:58:21 AM | 0.810 | 0 |
All quotes in EUR
