JP Morgan Put 180 CGM 18.10.2024/ DE000JT6B5J8 /
| 26/07/2024 16:29:05 | Chg. +0.060 | Volume | Bid21:12:20 | Ask21:12:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +12.50% | - Turnover: - |
0.470Bid Size: 2,000 | 0.770Ask Size: 2,000 | 0.540 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:29:05 | 0.540 | 0 |
| 25/07/2024 | 20:52:20 | 0.480 | 0 |
| 25/07/2024 | 17:01:45 | 0.470 | 0 |
| 25/07/2024 | 15:56:31 | 0.460 | 0 |
| 25/07/2024 | 14:55:01 | 0.490 | 0 |
| 25/07/2024 | 14:15:20 | 0.500 | 0 |
| 25/07/2024 | 13:13:08 | 0.500 | 0 |
| 25/07/2024 | 12:23:34 | 0.470 | 0 |
| 25/07/2024 | 12:01:23 | 0.470 | 0 |
| 25/07/2024 | 11:01:56 | 0.470 | 0 |
| 25/07/2024 | 10:04:12 | 0.470 | 0 |
| 25/07/2024 | 09:33:58 | 0.460 | 0 |
| 25/07/2024 | 08:52:48 | 0.430 | 0 |
All quotes in EUR
