JP Morgan Put 18.5 GOLD 26.07.202.../ DE000JT3PEZ8 /
| 7/16/2024 8:51:36 PM | Chg. - | Volume | Bid9:36:35 PM | Ask9:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | - | - Turnover: - |
0.250Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.630 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:51:36 PM | 0.260 | 0 |
| 7/16/2024 | 5:00:50 PM | 0.420 | 0 |
| 7/16/2024 | 3:54:57 PM | 0.530 | 0 |
| 7/16/2024 | 2:59:13 PM | 0.630 | 0 |
| 7/16/2024 | 2:02:44 PM | 0.610 | 0 |
| 7/16/2024 | 1:03:57 PM | 0.560 | 0 |
| 7/16/2024 | 12:04:26 PM | 0.540 | 0 |
| 7/16/2024 | 11:04:34 AM | 0.590 | 0 |
| 7/16/2024 | 10:05:42 AM | 0.590 | 0 |
| 7/16/2024 | 9:39:16 AM | 0.580 | 0 |
| 7/16/2024 | 8:54:35 AM | 0.610 | 0 |
| 7/16/2024 | 8:42:10 AM | 0.600 | 0 |
| 7/16/2024 | 8:10:31 AM | 0.590 | 0 |
All quotes in EUR
