JP Morgan Put 18.5 GOLD 26.07.202.../ DE000JT3PEZ8 /
| 2024-07-16 5:00:50 PM | Chg. - | Volume | Bid7:06:34 PM | Ask7:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | - | - Turnover: - |
0.270Bid Size: 50,000 | 0.290Ask Size: 50,000 | 0.630 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:00:50 PM | 0.420 | 0 |
| 2024-07-16 | 3:54:57 PM | 0.530 | 0 |
| 2024-07-16 | 2:59:13 PM | 0.630 | 0 |
| 2024-07-16 | 2:02:44 PM | 0.610 | 0 |
| 2024-07-16 | 1:03:57 PM | 0.560 | 0 |
| 2024-07-16 | 12:04:26 PM | 0.540 | 0 |
| 2024-07-16 | 11:04:34 AM | 0.590 | 0 |
| 2024-07-16 | 10:05:42 AM | 0.590 | 0 |
| 2024-07-16 | 9:39:16 AM | 0.580 | 0 |
| 2024-07-16 | 8:54:35 AM | 0.610 | 0 |
| 2024-07-16 | 8:42:10 AM | 0.600 | 0 |
| 2024-07-16 | 8:10:31 AM | 0.590 | 0 |
All quotes in EUR
