JP Morgan Put 17.5 GOLD 09.08.202.../ DE000JT4BL06 /
| 7/16/2024 11:56:55 AM | Chg. 0.000 | Volume | Bid5:22:38 PM | Ask5:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | 0.00% | - Turnover: - |
0.260Bid Size: 30,000 | 0.280Ask Size: 30,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:56:55 AM | 0.380 | 0 |
| 7/15/2024 | 8:51:10 PM | 0.380 | 0 |
| 7/15/2024 | 4:59:05 PM | 0.390 | 0 |
| 7/15/2024 | 3:53:35 PM | 0.420 | 0 |
| 7/15/2024 | 2:53:44 PM | 0.370 | 0 |
| 7/15/2024 | 2:18:42 PM | 0.360 | 0 |
| 7/15/2024 | 1:20:20 PM | 0.370 | 0 |
| 7/15/2024 | 12:51:39 PM | 0.390 | 0 |
| 7/15/2024 | 12:06:31 PM | 0.390 | 0 |
| 7/15/2024 | 11:06:11 AM | 0.400 | 0 |
| 7/15/2024 | 10:06:56 AM | 0.410 | 0 |
| 7/15/2024 | 9:37:21 AM | 0.410 | 0 |
| 7/15/2024 | 8:58:37 AM | 0.410 | 0 |
All quotes in EUR
