JP Morgan Put 162 USD/JPY 19.12.2.../ DE000JT3SQ29 /
| 18/11/2024 08:26:21 | Chg. -0.25 | Volume | Bid09:02:45 | Ask09:02:45 | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | -2.46% | - Turnover: - |
9.94Bid Size: 50,000 | -Ask Size: - | 9.90 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:26:21 | 9.90 | 0 |
| 15/11/2024 | 21:18:34 | 10.15 | 0 |
| 15/11/2024 | 20:15:33 | 10.20 | 0 |
| 15/11/2024 | 19:14:36 | 10.19 | 0 |
| 15/11/2024 | 17:23:28 | 9.86 | 0 |
| 15/11/2024 | 15:06:43 | 9.66 | 0 |
| 15/11/2024 | 12:17:41 | 9.59 | 0 |
| 15/11/2024 | 08:26:10 | 9.34 | 0 |
| 14/11/2024 | 21:17:42 | 9.14 | 0 |
| 14/11/2024 | 20:13:27 | 9.33 | 0 |
| 14/11/2024 | 18:26:59 | 9.34 | 0 |
| 14/11/2024 | 15:14:13 | 9.34 | 0 |
| 14/11/2024 | 12:21:20 | 9.29 | 0 |
All quotes in EUR
