JP Morgan Put 162 USD/JPY 19.12.2.../ DE000JT3SQ29 /
| 2024-11-15 9:18:34 PM | Chg. +1.01 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.15EUR | +11.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.20 | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:18:34 PM | 10.15 | 0 |
| 2024-11-15 | 8:15:33 PM | 10.20 | 0 |
| 2024-11-15 | 7:14:36 PM | 10.19 | 0 |
| 2024-11-15 | 5:23:28 PM | 9.86 | 0 |
| 2024-11-15 | 3:06:43 PM | 9.66 | 0 |
| 2024-11-15 | 12:17:41 PM | 9.59 | 0 |
| 2024-11-15 | 8:26:10 AM | 9.34 | 0 |
| 2024-11-14 | 9:17:42 PM | 9.14 | 0 |
| 2024-11-14 | 8:13:27 PM | 9.33 | 0 |
| 2024-11-14 | 6:26:59 PM | 9.34 | 0 |
| 2024-11-14 | 3:14:13 PM | 9.34 | 0 |
| 2024-11-14 | 12:21:20 PM | 9.29 | 0 |
| 2024-11-14 | 8:27:28 AM | 9.32 | 0 |
All quotes in EUR
