JP Morgan Put 160 TER 19.07.2024/ DE000JT5HUR3 /
| 16/07/2024 11:46:07 | Chg. -0.110 | Volume | Bid21:32:09 | Ask21:32:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -28.21% | - Turnover: - |
0.130Bid Size: 50,000 | 0.150Ask Size: 50,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:46:07 | 0.280 | 0 |
| 15/07/2024 | 11:50:11 | 0.390 | 0 |
| 12/07/2024 | 20:51:08 | 0.370 | 0 |
| 12/07/2024 | 16:59:16 | 0.360 | 0 |
| 12/07/2024 | 15:52:32 | 0.440 | 0 |
| 12/07/2024 | 14:52:36 | 0.550 | 0 |
| 12/07/2024 | 14:15:56 | 0.560 | 0 |
| 12/07/2024 | 13:20:11 | 0.560 | 0 |
| 12/07/2024 | 12:30:46 | 0.550 | 0 |
| 12/07/2024 | 12:12:51 | 0.550 | 0 |
| 12/07/2024 | 11:09:10 | 0.550 | 0 |
| 12/07/2024 | 10:12:35 | 0.580 | 0 |
| 12/07/2024 | 09:42:12 | 0.590 | 0 |
All quotes in EUR
