JP Morgan Put 160 TER 19.07.2024/ DE000JT5HUR3 /
| 2024-07-16 11:46:07 AM | Chg. -0.110 | Volume | Bid6:37:23 PM | Ask6:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -28.21% | - Turnover: - |
0.190Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:07 AM | 0.280 | 0 |
| 2024-07-15 | 11:50:11 AM | 0.390 | 0 |
| 2024-07-12 | 8:51:08 PM | 0.370 | 0 |
| 2024-07-12 | 4:59:16 PM | 0.360 | 0 |
| 2024-07-12 | 3:52:32 PM | 0.440 | 0 |
| 2024-07-12 | 2:52:36 PM | 0.550 | 0 |
| 2024-07-12 | 2:15:56 PM | 0.560 | 0 |
| 2024-07-12 | 1:20:11 PM | 0.560 | 0 |
| 2024-07-12 | 12:30:46 PM | 0.550 | 0 |
| 2024-07-12 | 12:12:51 PM | 0.550 | 0 |
| 2024-07-12 | 11:09:10 AM | 0.550 | 0 |
| 2024-07-12 | 10:12:35 AM | 0.580 | 0 |
| 2024-07-12 | 9:42:12 AM | 0.590 | 0 |
All quotes in EUR
