JP Morgan Put 160 LDOS 21.02.2025/ DE000JT9RW91 /
| 2024-09-06 8:13:45 AM | Chg. +0.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | +1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.60 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:13:45 AM | 1.60 | 0 |
| 2024-09-05 | 8:13:13 AM | 1.57 | 0 |
| 2024-09-04 | 8:13:07 AM | 1.60 | 0 |
| 2024-09-03 | 8:51:38 PM | 1.55 | 0 |
| 2024-09-03 | 5:20:42 PM | 1.51 | 0 |
| 2024-09-03 | 4:51:00 PM | 1.55 | 0 |
| 2024-09-03 | 2:50:20 PM | 1.48 | 0 |
| 2024-09-03 | 2:09:42 PM | 1.48 | 0 |
| 2024-09-03 | 1:09:00 PM | 1.49 | 0 |
| 2024-09-03 | 12:15:19 PM | 1.48 | 0 |
| 2024-09-03 | 11:13:42 AM | 1.49 | 0 |
| 2024-09-03 | 10:15:29 AM | 1.44 | 0 |
| 2024-09-03 | 9:48:59 AM | 1.43 | 0 |
All quotes in EUR
