JP Morgan Put 16 GZF 18.10.2024/ DE000JT9E3R0 /
| 2024-09-06 8:18:33 AM | Chg. -0.170 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -32.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:18:33 AM | 0.350 | 0 |
| 2024-09-05 | 8:17:04 AM | 0.520 | 0 |
| 2024-09-04 | 8:16:35 AM | 0.570 | 0 |
| 2024-09-03 | 8:51:02 PM | 0.480 | 0 |
| 2024-09-03 | 5:00:54 PM | 0.500 | 0 |
| 2024-09-03 | 3:53:06 PM | 0.520 | 0 |
| 2024-09-03 | 2:53:57 PM | 0.480 | 0 |
| 2024-09-03 | 2:15:27 PM | 0.490 | 0 |
| 2024-09-03 | 1:14:38 PM | 0.480 | 0 |
| 2024-09-03 | 12:28:50 PM | 0.470 | 0 |
| 2024-09-03 | 12:13:51 PM | 0.450 | 0 |
| 2024-09-03 | 11:12:54 AM | 0.440 | 0 |
| 2024-09-03 | 10:14:29 AM | 0.430 | 0 |
All quotes in EUR
