JP Morgan Put 157 USD/JPY 19.09.2.../ DE000JK8V4G0 /
| 9/11/2024 9:23:11 PM | Chg. +0.01 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.40EUR | +0.07% | 0 Turnover: 0.00 |
13.34Bid Size: 2,000 | 13.40Ask Size: 2,000 | 13.89 | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:23:11 PM | 13.40 | 0 |
| 9/11/2024 | 8:22:46 PM | 13.48 | 0 |
| 9/11/2024 | 7:21:15 PM | 13.50 | 0 |
| 9/11/2024 | 6:21:57 PM | 13.59 | 0 |
| 9/11/2024 | 3:22:37 PM | 13.52 | 0 |
| 9/11/2024 | 12:37:37 PM | 13.88 | 0 |
| 9/11/2024 | 11:15:20 AM | 13.89 | 0 |
| 9/10/2024 | 9:22:46 PM | 13.39 | 0 |
| 9/10/2024 | 8:21:25 PM | 13.48 | 0 |
| 9/10/2024 | 7:20:25 PM | 13.32 | 0 |
| 9/10/2024 | 6:20:56 PM | 13.37 | 0 |
| 9/10/2024 | 3:26:34 PM | 12.92 | 0 |
| 9/10/2024 | 12:44:04 PM | 12.85 | 0 |
All quotes in EUR
