| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:18:26 PM | 11.52 | 0 |
| 2024-08-02 | 7:15:55 PM | 11.46 | 0 |
| 2024-08-02 | 6:17:41 PM | 11.38 | 0 |
| 2024-08-02 | 3:20:22 PM | 10.91 | 0 |
| 2024-08-02 | 12:31:52 PM | 10.46 | 0 |
| 2024-08-02 | 12:04:49 PM | 10.44 | 0 |
| 2024-08-02 | 9:36:06 AM | 10.37 | 0 |
| 2024-08-01 | 9:14:46 PM | 10.18 | 0 |
| 2024-08-01 | 8:14:55 PM | 10.12 | 0 |
| 2024-08-01 | 7:14:28 PM | 10.04 | 0 |
| 2024-08-01 | 6:18:08 PM | 9.92 | 0 |