JP Morgan Put 156 USD/JPY 19.09.2.../ DE000JK8E2E0 /
| 2024-11-15 9:23:10 PM | Chg. - | Volume | Bid9:59:58 AM | Ask9:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | - | 0 Turnover: 0.00 |
5.93Bid Size: 50,000 | -Ask Size: - | 6.30 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:23:10 PM | 6.24 | 0 |
| 2024-11-15 | 8:21:06 PM | 6.30 | 0 |
| 2024-11-15 | 7:21:30 PM | 6.29 | 0 |
| 2024-11-15 | 6:20:00 PM | 6.10 | 0 |
| 2024-11-15 | 3:20:35 PM | 5.74 | 0 |
| 2024-11-15 | 12:50:13 PM | 5.76 | 0 |
| 2024-11-15 | 11:17:58 AM | 5.81 | 0 |
| 2024-11-14 | 9:21:58 PM | 5.45 | 0 |
| 2024-11-14 | 8:19:34 PM | 5.60 | 0 |
| 2024-11-14 | 7:12:50 PM | 5.63 | 0 |
| 2024-11-14 | 3:24:33 PM | 5.69 | 0 |
| 2024-11-14 | 12:54:14 PM | 5.63 | 0 |
| 2024-11-14 | 11:18:12 AM | 5.54 | 0 |
All quotes in EUR
