JP Morgan Put 153 USD/JPY 19.12.2.../ DE000JT11302 /
| 02/08/2024 13:12:04 | Chg. +0.13 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | +1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.18 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:12:04 | 9.14 | 0 |
| 02/08/2024 | 09:59:10 | 9.00 | 0 |
| 02/08/2024 | 09:20:47 | 9.18 | 0 |
| 01/08/2024 | 21:16:36 | 9.01 | 0 |
| 01/08/2024 | 20:17:00 | 8.94 | 0 |
| 01/08/2024 | 19:15:59 | 8.86 | 0 |
| 01/08/2024 | 18:20:59 | 8.77 | 0 |
| 01/08/2024 | 15:27:47 | 8.48 | 0 |
| 01/08/2024 | 13:14:35 | 8.53 | 0 |
| 01/08/2024 | 10:07:28 | 8.91 | 0 |
| 01/08/2024 | 09:21:34 | 8.81 | 0 |
| 31/07/2024 | 21:21:55 | 8.84 | 0 |
| 31/07/2024 | 20:21:44 | 8.44 | 0 |
All quotes in EUR
