JP Morgan Put 152 USD/JPY 19.09.2.../ DE000JK415A8 /
| 06/08/2024 21:16:46 | Chg. -0.76 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 9.61EUR | -7.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.82 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:16:46 | 9.61 | 0 |
| 06/08/2024 | 20:16:18 | 9.50 | 0 |
| 06/08/2024 | 19:18:10 | 9.52 | 0 |
| 06/08/2024 | 17:18:16 | 9.74 | 0 |
| 06/08/2024 | 14:19:56 | 9.59 | 0 |
| 06/08/2024 | 11:17:47 | 9.82 | 0 |
| 06/08/2024 | 09:38:10 | 9.24 | 0 |
| 05/08/2024 | 21:17:08 | 10.37 | 0 |
| 05/08/2024 | 20:18:06 | 10.13 | 0 |
| 05/08/2024 | 19:15:27 | 9.97 | 0 |
| 05/08/2024 | 16:28:11 | 10.70 | 0 |
| 05/08/2024 | 13:28:47 | 10.84 | 0 |
| 05/08/2024 | 10:50:49 | 11.18 | 0 |
All quotes in EUR
