JP Morgan Put 151 USD/JPY 19.09.2.../ DE000JK41597 /
| 8/6/2024 9:16:46 PM | Chg. -0.73 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.08EUR | -7.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.28 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:16:46 PM | 9.08 | 0 |
| 8/6/2024 | 8:16:18 PM | 8.96 | 0 |
| 8/6/2024 | 7:18:10 PM | 8.98 | 0 |
| 8/6/2024 | 5:18:16 PM | 9.20 | 0 |
| 8/6/2024 | 2:19:56 PM | 9.05 | 0 |
| 8/6/2024 | 11:17:47 AM | 9.28 | 0 |
| 8/6/2024 | 9:38:10 AM | 8.72 | 0 |
| 8/5/2024 | 9:17:08 PM | 9.81 | 0 |
| 8/5/2024 | 8:18:05 PM | 9.59 | 0 |
| 8/5/2024 | 7:15:27 PM | 9.44 | 0 |
| 8/5/2024 | 4:28:13 PM | 10.15 | 0 |
| 8/5/2024 | 1:28:48 PM | 10.29 | 0 |
| 8/5/2024 | 10:50:49 AM | 10.62 | 0 |
All quotes in EUR
