| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:28:16 AM | 10.18 | 0 |
| 2024-08-02 | 9:09:26 PM | 8.42 | 0 |
| 2024-08-02 | 8:07:46 PM | 8.32 | 0 |
| 2024-08-02 | 7:07:37 PM | 8.31 | 0 |
| 2024-08-02 | 4:27:03 PM | 8.26 | 0 |
| 2024-08-02 | 2:07:40 PM | 7.29 | 0 |
| 2024-08-02 | 11:14:11 AM | 7.27 | 0 |
| 2024-08-02 | 11:07:48 AM | 7.27 | 0 |
| 2024-08-02 | 9:28:12 AM | 7.24 | 0 |