JP Morgan Put 151 USD/JPY 19.09.2.../ DE000JK41597 /
| 11/09/2024 21:09:19 | Chg. - | Volume | Bid09:26:04 | Ask09:26:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.94EUR | - | 0 Turnover: 0.00 |
9.57Bid Size: 25,000 | 9.59Ask Size: 25,000 | 10.47 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:09:19 | 9.94 | 0 |
| 11/09/2024 | 20:07:57 | 10.06 | 0 |
| 11/09/2024 | 19:07:46 | 10.11 | 0 |
| 11/09/2024 | 16:27:37 | 10.46 | 0 |
| 11/09/2024 | 14:09:43 | 10.22 | 0 |
| 11/09/2024 | 11:12:46 | 10.42 | 0 |
| 11/09/2024 | 11:08:52 | 10.47 | 0 |
| 10/09/2024 | 21:12:49 | 9.97 | 0 |
| 10/09/2024 | 20:11:37 | 9.97 | 0 |
| 10/09/2024 | 19:09:29 | 9.91 | 0 |
| 10/09/2024 | 17:13:11 | 9.79 | 0 |
| 10/09/2024 | 14:21:59 | 9.59 | 0 |
| 10/09/2024 | 11:15:34 | 9.40 | 0 |
All quotes in EUR
