JP Morgan Put 150 USD/JPY 20.03.2.../ DE000JT0U9T2 /
| 02/08/2024 21:19:57 | Chg. +1.12 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 10.43EUR | +12.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.43 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:19:57 | 10.43 | 0 |
| 02/08/2024 | 20:20:30 | 10.31 | 0 |
| 02/08/2024 | 19:19:18 | 10.28 | 0 |
| 02/08/2024 | 18:22:27 | 10.16 | 0 |
| 02/08/2024 | 16:06:10 | 10.29 | 0 |
| 02/08/2024 | 13:11:49 | 9.40 | 0 |
| 02/08/2024 | 09:59:05 | 9.27 | 0 |
| 02/08/2024 | 08:56:06 | 9.42 | 0 |
| 01/08/2024 | 21:15:57 | 9.31 | 0 |
| 01/08/2024 | 20:16:16 | 9.25 | 0 |
| 01/08/2024 | 19:15:36 | 9.18 | 0 |
| 01/08/2024 | 18:20:12 | 9.09 | 0 |
| 01/08/2024 | 15:23:14 | 8.83 | 0 |
All quotes in EUR
