JP Morgan Put 149 USD/JPY 19.12.2.../ DE000JT112Y2 /
| 8/2/2024 9:19:59 PM | Chg. +1.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | +16.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.29 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:19:59 PM | 8.29 | 0 |
| 8/2/2024 | 8:20:33 PM | 8.16 | 0 |
| 8/2/2024 | 7:19:20 PM | 8.14 | 0 |
| 8/2/2024 | 6:22:32 PM | 8.01 | 0 |
| 8/2/2024 | 4:06:25 PM | 8.15 | 0 |
| 8/2/2024 | 1:12:04 PM | 7.22 | 0 |
| 8/2/2024 | 9:59:10 AM | 7.08 | 0 |
| 8/2/2024 | 9:20:47 AM | 7.24 | 0 |
| 8/1/2024 | 9:16:35 PM | 7.10 | 0 |
| 8/1/2024 | 8:17:00 PM | 7.04 | 0 |
| 8/1/2024 | 7:15:59 PM | 6.96 | 0 |
| 8/1/2024 | 6:20:59 PM | 6.88 | 0 |
| 8/1/2024 | 3:27:47 PM | 6.62 | 0 |
All quotes in EUR
