JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
| 9/11/2024 9:09:20 PM | Chg. -0.03 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.37 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:09:20 PM | 8.87 | 0 |
| 9/11/2024 | 8:07:57 PM | 8.98 | 0 |
| 9/11/2024 | 7:07:46 PM | 9.03 | 0 |
| 9/11/2024 | 4:27:37 PM | 9.36 | 0 |
| 9/11/2024 | 2:09:43 PM | 9.14 | 0 |
| 9/11/2024 | 11:12:46 AM | 9.32 | 0 |
| 9/11/2024 | 11:08:52 AM | 9.37 | 0 |
| 9/10/2024 | 9:12:47 PM | 8.90 | 0 |
| 9/10/2024 | 8:11:36 PM | 8.89 | 0 |
| 9/10/2024 | 7:09:29 PM | 8.84 | 0 |
| 9/10/2024 | 5:13:11 PM | 8.72 | 0 |
| 9/10/2024 | 2:21:59 PM | 8.53 | 0 |
| 9/10/2024 | 11:15:34 AM | 8.35 | 0 |
All quotes in EUR
