JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
| 2024-08-06 9:16:46 PM | Chg. -0.71 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | -8.11% | - Turnover: - |
8.15Bid Size: 2,000 | 8.21Ask Size: 2,000 | 8.23 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:16:46 PM | 8.04 | 0 |
| 2024-08-06 | 8:16:18 PM | 7.93 | 0 |
| 2024-08-06 | 7:18:10 PM | 7.95 | 0 |
| 2024-08-06 | 5:18:16 PM | 8.16 | 0 |
| 2024-08-06 | 2:19:56 PM | 8.02 | 0 |
| 2024-08-06 | 11:17:47 AM | 8.23 | 0 |
| 2024-08-06 | 9:38:10 AM | 7.70 | 0 |
| 2024-08-05 | 9:17:08 PM | 8.75 | 0 |
| 2024-08-05 | 8:18:05 PM | 8.54 | 0 |
| 2024-08-05 | 7:15:27 PM | 8.40 | 0 |
| 2024-08-05 | 4:28:13 PM | 9.08 | 0 |
| 2024-08-05 | 1:28:48 PM | 9.21 | 0 |
| 2024-08-05 | 10:50:49 AM | 9.52 | 0 |
All quotes in EUR
