JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
06/08/2024 21:16:46 | Var. - | Volume | Denaro08:07:46 | Lettera08:07:46 | Max | Min |
---|---|---|---|---|---|---|
8.04EUR | - | 0 Fatturato: 0.00 |
7.19Quantità in denaro: 3,000 | 7.25Quantità in lettera: 3,000 | 8.23 | 7.70 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 21:16:46 | 8.04 | 0 |
06/08/2024 | 20:16:18 | 7.93 | 0 |
06/08/2024 | 19:18:10 | 7.95 | 0 |
06/08/2024 | 17:18:16 | 8.16 | 0 |
06/08/2024 | 14:19:56 | 8.02 | 0 |
06/08/2024 | 11:17:47 | 8.23 | 0 |
06/08/2024 | 09:38:10 | 7.70 | 0 |
05/08/2024 | 21:17:08 | 8.75 | 0 |
05/08/2024 | 20:18:05 | 8.54 | 0 |
05/08/2024 | 19:15:27 | 8.40 | 0 |
05/08/2024 | 16:28:13 | 9.08 | 0 |
05/08/2024 | 13:28:48 | 9.21 | 0 |
05/08/2024 | 10:50:49 | 9.52 | 0 |
Tutte le quotazioni in EUR