JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
2024-08-06 9:16:46 PM | Chg. -0.71 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
---|---|---|---|---|---|---|
8.04EUR | -8.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.23 | 7.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-06 | 9:16:46 PM | 8.04 | 0 |
2024-08-06 | 8:16:18 PM | 7.93 | 0 |
2024-08-06 | 7:18:10 PM | 7.95 | 0 |
2024-08-06 | 5:18:16 PM | 8.16 | 0 |
2024-08-06 | 2:19:56 PM | 8.02 | 0 |
2024-08-06 | 11:17:47 AM | 8.23 | 0 |
2024-08-06 | 9:38:10 AM | 7.70 | 0 |
2024-08-05 | 9:17:08 PM | 8.75 | 0 |
2024-08-05 | 8:18:05 PM | 8.54 | 0 |
2024-08-05 | 7:15:27 PM | 8.40 | 0 |
2024-08-05 | 4:28:13 PM | 9.08 | 0 |
2024-08-05 | 1:28:48 PM | 9.21 | 0 |
2024-08-05 | 10:50:49 AM | 9.52 | 0 |
All quotes in EUR