JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
9/12/2024 11:02:16 AM | Chg. -0.13 | Volume | Bid12:56:02 PM | Ask12:56:02 PM | High | Low |
---|---|---|---|---|---|---|
8.74EUR | -1.47% | - Turnover: - |
8.67Bid Size: 25,000 | 8.69Ask Size: 25,000 | 8.74 | 8.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/12/2024 | 11:02:16 AM | 8.74 | 0 |
9/11/2024 | 9:09:20 PM | 8.87 | 0 |
9/11/2024 | 8:07:57 PM | 8.98 | 0 |
9/11/2024 | 7:07:46 PM | 9.03 | 0 |
9/11/2024 | 4:27:37 PM | 9.36 | 0 |
9/11/2024 | 2:09:43 PM | 9.14 | 0 |
9/11/2024 | 11:12:46 AM | 9.32 | 0 |
9/11/2024 | 11:08:52 AM | 9.37 | 0 |
9/10/2024 | 9:12:47 PM | 8.90 | 0 |
9/10/2024 | 8:11:36 PM | 8.89 | 0 |
9/10/2024 | 7:09:29 PM | 8.84 | 0 |
9/10/2024 | 5:13:11 PM | 8.72 | 0 |
9/10/2024 | 2:21:59 PM | 8.53 | 0 |
All quotes in EUR