JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
| 06/08/2024 21:16:46 | Chg. - | Volume | Bid08:07:46 | Ask08:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | - | 0 Turnover: 0.00 |
7.19Bid Size: 3,000 | 7.25Ask Size: 3,000 | 8.23 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:16:46 | 8.04 | 0 |
| 06/08/2024 | 20:16:18 | 7.93 | 0 |
| 06/08/2024 | 19:18:10 | 7.95 | 0 |
| 06/08/2024 | 17:18:16 | 8.16 | 0 |
| 06/08/2024 | 14:19:56 | 8.02 | 0 |
| 06/08/2024 | 11:17:47 | 8.23 | 0 |
| 06/08/2024 | 09:38:10 | 7.70 | 0 |
| 05/08/2024 | 21:17:08 | 8.75 | 0 |
| 05/08/2024 | 20:18:05 | 8.54 | 0 |
| 05/08/2024 | 19:15:27 | 8.40 | 0 |
| 05/08/2024 | 16:28:13 | 9.08 | 0 |
| 05/08/2024 | 13:28:48 | 9.21 | 0 |
| 05/08/2024 | 10:50:49 | 9.52 | 0 |
All quotes in EUR
