JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
| 06/08/2024 19:18:10 | Var. -0.80 | Volume | Denaro20:04:31 | Lettera20:04:31 | Max | Min |
|---|---|---|---|---|---|---|
| 7.95EUR | -9.14% | - Fatturato: - |
7.88Quantità in denaro: 25,000 | 7.91Quantità in lettera: 25,000 | 8.23 | 7.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 19:18:10 | 7.95 | 0 |
| 06/08/2024 | 17:18:16 | 8.16 | 0 |
| 06/08/2024 | 14:19:56 | 8.02 | 0 |
| 06/08/2024 | 11:17:47 | 8.23 | 0 |
| 06/08/2024 | 09:38:10 | 7.70 | 0 |
| 05/08/2024 | 21:17:08 | 8.75 | 0 |
| 05/08/2024 | 20:18:05 | 8.54 | 0 |
| 05/08/2024 | 19:15:27 | 8.40 | 0 |
| 05/08/2024 | 16:28:13 | 9.08 | 0 |
| 05/08/2024 | 13:28:48 | 9.21 | 0 |
| 05/08/2024 | 10:50:49 | 9.52 | 0 |
| 05/08/2024 | 09:28:16 | 9.09 | 0 |
| 02/08/2024 | 21:09:26 | 7.44 | 0 |
Tutte le quotazioni in EUR
