JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
| 10/11/2024 9:07:05 PM | Chg. -0.22 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | -3.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.69 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:07:05 PM | 5.54 | 0 |
| 10/11/2024 | 6:28:29 PM | 5.57 | 0 |
| 10/11/2024 | 2:27:43 PM | 5.57 | 0 |
| 10/11/2024 | 11:27:38 AM | 5.64 | 0 |
| 10/11/2024 | 11:09:54 AM | 5.69 | 0 |
| 10/10/2024 | 9:09:54 PM | 5.76 | 0 |
| 10/10/2024 | 8:06:14 PM | 5.71 | 0 |
| 10/10/2024 | 7:06:22 PM | 5.65 | 0 |
| 10/10/2024 | 3:28:27 PM | 5.80 | 0 |
| 10/10/2024 | 1:16:00 PM | 5.62 | 0 |
| 10/9/2024 | 9:14:59 PM | 5.51 | 0 |
| 10/9/2024 | 8:12:28 PM | 5.50 | 0 |
| 10/9/2024 | 7:11:57 PM | 5.54 | 0 |
All quotes in EUR
