JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
| 11/10/2024 21:07:05 | Chg. -0.22 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | -3.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.69 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:07:05 | 5.54 | 0 |
| 11/10/2024 | 18:28:29 | 5.57 | 0 |
| 11/10/2024 | 14:27:43 | 5.57 | 0 |
| 11/10/2024 | 11:27:38 | 5.64 | 0 |
| 11/10/2024 | 11:09:54 | 5.69 | 0 |
| 10/10/2024 | 21:09:54 | 5.76 | 0 |
| 10/10/2024 | 20:06:14 | 5.71 | 0 |
| 10/10/2024 | 19:06:22 | 5.65 | 0 |
| 10/10/2024 | 15:28:27 | 5.80 | 0 |
| 10/10/2024 | 13:16:00 | 5.62 | 0 |
| 09/10/2024 | 21:14:59 | 5.51 | 0 |
| 09/10/2024 | 20:12:28 | 5.50 | 0 |
| 09/10/2024 | 19:11:57 | 5.54 | 0 |
All quotes in EUR
