JP Morgan Put 148 USD/JPY 19.12.2.../ DE000JK5EGQ0 /
| 9/12/2024 12:23:37 PM | Chg. -0.26 | Volume | Bid1:48:06 PM | Ask1:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | -2.84% | - Turnover: - |
9.03Bid Size: 25,000 | 9.05Ask Size: 25,000 | 9.00 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 12:23:37 PM | 8.88 | 0 |
| 9/12/2024 | 8:48:29 AM | 9.00 | 0 |
| 9/11/2024 | 9:22:47 PM | 9.14 | 0 |
| 9/11/2024 | 8:22:19 PM | 9.21 | 0 |
| 9/11/2024 | 7:20:46 PM | 9.22 | 0 |
| 9/11/2024 | 6:21:18 PM | 9.29 | 0 |
| 9/11/2024 | 3:21:30 PM | 9.20 | 0 |
| 9/11/2024 | 12:28:07 PM | 9.51 | 0 |
| 9/11/2024 | 8:50:35 AM | 9.65 | 0 |
| 9/10/2024 | 9:24:03 PM | 9.17 | 0 |
| 9/10/2024 | 8:22:50 PM | 9.21 | 0 |
| 9/10/2024 | 7:21:59 PM | 9.12 | 0 |
| 9/10/2024 | 6:23:19 PM | 9.12 | 0 |
All quotes in EUR
