JP Morgan Put 148 USD/JPY 19.12.2.../ DE000JK5EGQ0 /
| 2024-08-06 9:08:31 PM | Chg. -0.68 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | -7.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.45 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:08:31 PM | 9.02 | 0 |
| 2024-08-06 | 8:07:07 PM | 8.93 | 0 |
| 2024-08-06 | 7:07:47 PM | 8.92 | 0 |
| 2024-08-06 | 3:22:55 PM | 9.45 | 0 |
| 2024-08-06 | 12:58:22 PM | 9.07 | 0 |
| 2024-08-06 | 11:16:32 AM | 9.21 | 0 |
| 2024-08-06 | 9:16:31 AM | 8.69 | 0 |
| 2024-08-05 | 9:12:07 PM | 9.70 | 0 |
| 2024-08-05 | 8:11:48 PM | 9.47 | 0 |
| 2024-08-05 | 7:08:58 PM | 9.37 | 0 |
| 2024-08-05 | 3:21:13 PM | 10.30 | 0 |
| 2024-08-05 | 12:40:27 PM | 10.47 | 0 |
| 2024-08-05 | 11:08:16 AM | 10.25 | 0 |
All quotes in EUR
