JP Morgan Put 148 USD/JPY 19.12.2.../ DE000JK5EGQ0 /
| 14/10/2024 12:27:34 | Chg. -0.13 | Volume | Bid15:01:40 | Ask15:01:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | -2.18% | - Turnover: - |
5.72Bid Size: 50,000 | 5.74Ask Size: 50,000 | 5.93 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 12:27:34 | 5.84 | 0 |
| 14/10/2024 | 08:46:21 | 5.93 | 0 |
| 11/10/2024 | 21:19:23 | 5.97 | 0 |
| 11/10/2024 | 20:17:50 | 6.00 | 0 |
| 11/10/2024 | 19:14:23 | 6.01 | 0 |
| 11/10/2024 | 16:15:59 | 5.98 | 0 |
| 11/10/2024 | 12:21:47 | 6.05 | 0 |
| 11/10/2024 | 08:44:08 | 6.15 | 0 |
| 10/10/2024 | 21:23:15 | 6.22 | 0 |
| 10/10/2024 | 20:20:37 | 6.17 | 0 |
| 10/10/2024 | 19:18:05 | 6.11 | 0 |
| 10/10/2024 | 17:21:32 | 6.26 | 0 |
| 10/10/2024 | 14:15:32 | 6.09 | 0 |
All quotes in EUR
