JP Morgan Put 148 USD/JPY 19.09.2.../ DE000JK2ZNC8 /
| 2024-11-15 9:14:48 PM | Chg. - | Volume | Bid9:55:11 AM | Ask9:55:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | - | 0 Turnover: 0.00 |
3.10Bid Size: 50,000 | -Ask Size: - | 3.34 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:14:48 PM | 3.32 | 0 |
| 2024-11-15 | 8:12:04 PM | 3.34 | 0 |
| 2024-11-15 | 7:11:51 PM | 3.33 | 0 |
| 2024-11-15 | 5:14:03 PM | 3.15 | 0 |
| 2024-11-15 | 2:21:06 PM | 2.99 | 0 |
| 2024-11-15 | 11:31:45 AM | 3.00 | 0 |
| 2024-11-15 | 11:12:30 AM | 3.01 | 0 |
| 2024-11-14 | 9:14:17 PM | 2.77 | 0 |
| 2024-11-14 | 8:07:15 PM | 2.89 | 0 |
| 2024-11-14 | 6:17:24 PM | 2.86 | 0 |
| 2024-11-14 | 2:23:08 PM | 2.93 | 0 |
| 2024-11-14 | 11:39:32 AM | 2.84 | 0 |
| 2024-11-14 | 11:13:09 AM | 2.85 | 0 |
All quotes in EUR
