JP Morgan Put 147 USD/JPY 19.09.2.../ DE000JK5RJL7 /
| 12/09/2024 14:04:58 | Var. -0.14 | Volume | Denaro15:20:15 | Lettera15:20:15 | Max | Min |
|---|---|---|---|---|---|---|
| 7.73EUR | -1.78% | - Fatturato: - |
7.86Quantità in denaro: 50,000 | 7.88Quantità in lettera: 50,000 | 7.73 | 7.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 14:04:58 | 7.73 | 0 |
| 12/09/2024 | 11:13:59 | 7.66 | 0 |
| 12/09/2024 | 11:09:19 | 7.67 | 0 |
| 11/09/2024 | 21:14:22 | 7.87 | 0 |
| 11/09/2024 | 20:13:05 | 7.95 | 0 |
| 11/09/2024 | 19:12:05 | 7.96 | 0 |
| 11/09/2024 | 17:17:12 | 8.25 | 0 |
| 11/09/2024 | 14:20:46 | 8.12 | 0 |
| 11/09/2024 | 11:21:25 | 8.34 | 0 |
| 11/09/2024 | 11:09:29 | 8.30 | 0 |
| 10/09/2024 | 21:14:36 | 7.87 | 0 |
| 10/09/2024 | 20:13:19 | 7.90 | 0 |
| 10/09/2024 | 19:12:13 | 7.79 | 0 |
Tutte le quotazioni in EUR
