JP Morgan Put 147 USD/JPY 19.09.2.../ DE000JK5RJL7 /
| 7/11/2024 2:26:54 PM | Chg. -0.01 | Volume | Bid3:12:56 PM | Ask3:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -0.44% | - Turnover: - |
3.07Bid Size: 50,000 | 3.11Ask Size: 50,000 | 2.28 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:26:54 PM | 2.25 | 0 |
| 7/11/2024 | 11:43:32 AM | 2.27 | 0 |
| 7/11/2024 | 9:39:17 AM | 2.28 | 0 |
| 7/10/2024 | 9:09:34 PM | 2.26 | 0 |
| 7/10/2024 | 8:08:39 PM | 2.26 | 0 |
| 7/10/2024 | 7:08:11 PM | 2.28 | 0 |
| 7/10/2024 | 5:15:52 PM | 2.27 | 0 |
| 7/10/2024 | 2:24:36 PM | 2.31 | 0 |
| 7/10/2024 | 11:38:43 AM | 2.29 | 0 |
| 7/10/2024 | 11:16:55 AM | 2.30 | 0 |
| 7/10/2024 | 9:30:50 AM | 2.33 | 0 |
| 7/9/2024 | 9:08:55 PM | 2.35 | 0 |
| 7/9/2024 | 8:08:09 PM | 2.35 | 0 |
All quotes in EUR
