JP Morgan Put 147 USD/JPY 19.09.2.../ DE000JK5RJL7 /
| 8/7/2024 11:17:40 AM | Chg. -0.99 | Volume | Bid11:37:05 AM | Ask11:37:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | -14.00% | - Turnover: - |
5.97Bid Size: 25,000 | 6.00Ask Size: 25,000 | 6.48 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:17:40 AM | 6.08 | 0 |
| 8/7/2024 | 11:14:34 AM | 6.13 | 0 |
| 8/7/2024 | 9:36:14 AM | 6.48 | 0 |
| 8/6/2024 | 9:17:36 PM | 7.07 | 0 |
| 8/6/2024 | 8:17:14 PM | 6.95 | 0 |
| 8/6/2024 | 7:19:14 PM | 6.97 | 0 |
| 8/6/2024 | 5:21:25 PM | 7.12 | 0 |
| 8/6/2024 | 2:21:54 PM | 7.06 | 0 |
| 8/6/2024 | 11:28:24 AM | 7.12 | 0 |
| 8/6/2024 | 9:39:01 AM | 6.73 | 0 |
| 8/5/2024 | 9:18:02 PM | 7.76 | 0 |
| 8/5/2024 | 8:19:25 PM | 7.52 | 0 |
| 8/5/2024 | 7:17:39 PM | 7.40 | 0 |
All quotes in EUR
