JP Morgan Put 147 USD/JPY 19.09.2.../ DE000JK5RJL7 /
| 11/07/2024 14:26:54 | Chg. -0.01 | Volume | Bid15:09:24 | Ask15:09:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -0.44% | - Turnover: - |
3.09Bid Size: 3,000 | 3.13Ask Size: 3,000 | 2.28 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:26:54 | 2.25 | 0 |
| 11/07/2024 | 11:43:32 | 2.27 | 0 |
| 11/07/2024 | 09:39:17 | 2.28 | 0 |
| 10/07/2024 | 21:09:34 | 2.26 | 0 |
| 10/07/2024 | 20:08:39 | 2.26 | 0 |
| 10/07/2024 | 19:08:11 | 2.28 | 0 |
| 10/07/2024 | 17:15:52 | 2.27 | 0 |
| 10/07/2024 | 14:24:36 | 2.31 | 0 |
| 10/07/2024 | 11:38:43 | 2.29 | 0 |
| 10/07/2024 | 11:16:55 | 2.30 | 0 |
| 10/07/2024 | 09:30:50 | 2.33 | 0 |
| 09/07/2024 | 21:08:55 | 2.35 | 0 |
| 09/07/2024 | 20:08:09 | 2.35 | 0 |
All quotes in EUR
