JP Morgan Put 147 USD/JPY 19.09.2.../ DE000JK5RJL7 /
| 2024-11-18 9:18:26 PM | Chg. -0.15 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -4.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.90 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:18:26 PM | 2.89 | 0 |
| 2024-11-18 | 8:16:40 PM | 2.90 | 0 |
| 2024-11-18 | 7:14:48 PM | 2.86 | 0 |
| 2024-11-18 | 5:18:59 PM | 2.84 | 0 |
| 2024-11-18 | 2:21:17 PM | 2.75 | 0 |
| 2024-11-18 | 11:22:43 AM | 2.83 | 0 |
| 2024-11-18 | 11:11:59 AM | 2.85 | 0 |
| 2024-11-15 | 9:14:43 PM | 3.04 | 0 |
| 2024-11-15 | 8:12:00 PM | 3.05 | 0 |
| 2024-11-15 | 7:11:47 PM | 3.04 | 0 |
| 2024-11-15 | 5:13:47 PM | 2.88 | 0 |
| 2024-11-15 | 2:20:54 PM | 2.72 | 0 |
| 2024-11-15 | 11:29:48 AM | 2.76 | 0 |
All quotes in EUR
