JP Morgan Put 144 USD/JPY 19.12.2.../ DE000JK4TQ00 /
| 2024-07-29 9:21:27 PM | Chg. -0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.70 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:27 PM | 4.50 | 0 |
| 2024-07-29 | 8:21:51 PM | 4.50 | 0 |
| 2024-07-29 | 7:22:00 PM | 4.52 | 0 |
| 2024-07-29 | 6:28:04 PM | 4.49 | 0 |
| 2024-07-29 | 4:21:37 PM | 4.46 | 0 |
| 2024-07-29 | 2:08:56 PM | 4.54 | 0 |
| 2024-07-29 | 11:19:41 AM | 4.60 | 0 |
| 2024-07-29 | 9:36:47 AM | 4.63 | 0 |
| 2024-07-29 | 9:17:09 AM | 4.70 | 0 |
| 2024-07-26 | 9:07:35 PM | 4.57 | 0 |
| 2024-07-26 | 8:06:31 PM | 4.57 | 0 |
| 2024-07-26 | 7:06:40 PM | 4.56 | 0 |
| 2024-07-26 | 4:28:40 PM | 4.61 | 0 |
All quotes in EUR
