JP Morgan Put 142 USD/JPY 20.03.2.../ DE000JT0U9P0 /
| 02/08/2024 21:19:57 | Chg. +0.88 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +14.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.99 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:19:57 | 6.99 | 0 |
| 02/08/2024 | 20:20:30 | 6.90 | 0 |
| 02/08/2024 | 19:19:18 | 6.88 | 0 |
| 02/08/2024 | 18:22:28 | 6.79 | 0 |
| 02/08/2024 | 16:06:13 | 6.87 | 0 |
| 02/08/2024 | 13:11:53 | 6.18 | 0 |
| 02/08/2024 | 09:59:07 | 6.07 | 0 |
| 02/08/2024 | 08:56:06 | 6.18 | 0 |
| 01/08/2024 | 21:15:55 | 6.11 | 0 |
| 01/08/2024 | 20:16:15 | 6.06 | 0 |
| 01/08/2024 | 19:15:36 | 5.99 | 0 |
| 01/08/2024 | 18:20:12 | 5.92 | 0 |
| 01/08/2024 | 15:23:18 | 5.71 | 0 |
All quotes in EUR
