JP Morgan Put 142 USD/JPY 19.09.2.../ DE000JK1C176 /
| 2024-11-15 9:22:54 PM | Chg. - | Volume | Bid9:00:15 AM | Ask9:00:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | - | 0 Turnover: 0.00 |
1.81Bid Size: 50,000 | -Ask Size: - | 1.90 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:22:54 PM | 1.88 | 0 |
| 2024-11-15 | 8:20:50 PM | 1.90 | 0 |
| 2024-11-15 | 7:21:15 PM | 1.90 | 0 |
| 2024-11-15 | 6:19:35 PM | 1.81 | 0 |
| 2024-11-15 | 3:19:53 PM | 1.65 | 0 |
| 2024-11-15 | 12:42:17 PM | 1.69 | 0 |
| 2024-11-15 | 11:16:15 AM | 1.70 | 0 |
| 2024-11-14 | 9:21:42 PM | 1.57 | 0 |
| 2024-11-14 | 8:19:14 PM | 1.63 | 0 |
| 2024-11-14 | 7:12:22 PM | 1.63 | 0 |
| 2024-11-14 | 3:23:55 PM | 1.66 | 0 |
| 2024-11-14 | 12:46:18 PM | 1.64 | 0 |
| 2024-11-14 | 11:16:45 AM | 1.61 | 0 |
All quotes in EUR
