JP Morgan Put 141 USD/JPY 19.12.2.../ DE000JT112U0 /
| 10/09/2024 16:24:08 | Chg. +0.06 | Volume | Bid18:45:29 | Ask18:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | +1.05% | - Turnover: - |
5.81Bid Size: 30,000 | 5.83Ask Size: 30,000 | 5.77 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:24:08 | 5.77 | 0 |
| 10/09/2024 | 14:09:23 | 5.56 | 0 |
| 10/09/2024 | 10:15:18 | 5.38 | 0 |
| 09/09/2024 | 21:05:36 | 5.71 | 0 |
| 09/09/2024 | 20:04:01 | 5.72 | 0 |
| 09/09/2024 | 19:04:19 | 5.69 | 0 |
| 09/09/2024 | 16:16:41 | 5.68 | 0 |
| 09/09/2024 | 13:26:46 | 5.33 | 0 |
| 09/09/2024 | 10:09:54 | 5.55 | 0 |
| 06/09/2024 | 21:21:22 | 5.97 | 0 |
| 06/09/2024 | 20:20:26 | 5.99 | 0 |
| 06/09/2024 | 19:20:00 | 5.96 | 0 |
| 06/09/2024 | 18:16:39 | 5.93 | 0 |
All quotes in EUR
