JP Morgan Put 141 USD/JPY 19.12.2.../ DE000JT112U0 /
| 2024-07-10 10:15:40 AM | Chg. -0.03 | Volume | Bid12:09:44 PM | Ask12:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | -1.66% | - Turnover: - |
1.77Bid Size: 50,000 | 1.81Ask Size: 50,000 | 1.79 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:15:40 AM | 1.78 | 0 |
| 2024-07-10 | 9:21:34 AM | 1.79 | 0 |
| 2024-07-09 | 9:21:37 PM | 1.81 | 0 |
| 2024-07-09 | 8:20:59 PM | 1.81 | 0 |
| 2024-07-09 | 7:19:47 PM | 1.81 | 0 |
| 2024-07-09 | 6:23:36 PM | 1.80 | 0 |
| 2024-07-09 | 4:15:27 PM | 1.84 | 0 |
| 2024-07-09 | 1:22:31 PM | 1.82 | 0 |
| 2024-07-09 | 10:15:33 AM | 1.87 | 0 |
| 2024-07-09 | 9:21:50 AM | 1.88 | 0 |
| 2024-07-08 | 9:20:09 PM | 1.92 | 0 |
| 2024-07-08 | 8:20:21 PM | 1.92 | 0 |
| 2024-07-08 | 7:17:45 PM | 1.93 | 0 |
All quotes in EUR
